Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Umbra (UMBRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.4476 | $1.3983 | $1.5115 | $1.4043 | $572,889 | - |
| Jan-09 2026 | $1.4140 | $1.3626 | $1.4268 | $1.3773 | $675,051 | - |
| Jan-08 2026 | $1.4106 | $1.4106 | $1.4944 | $1.4919 | $505,986 | - |
| Jan-07 2026 | $1.4939 | $1.3884 | $1.5366 | $1.4132 | $751,523 | - |
| Jan-06 2026 | $1.3881 | $1.3381 | $1.4598 | $1.3937 | $880,735 | - |
| Jan-05 2026 | $1.3978 | $1.3827 | $1.6949 | $1.6500 | $1,053,332 | - |
| Jan-04 2026 | $1.5995 | $1.4438 | $1.6299 | $1.4788 | $1,269,869 | - |
| Jan-03 2026 | $1.4597 | $1.4133 | $1.5637 | $1.5246 | $833,183 | - |
| Jan-02 2026 | $1.4875 | $1.4666 | $1.6406 | $1.4666 | $1,079,437 | - |
| Jan-01 2026 | $1.4409 | $1.2296 | $1.4779 | $1.2296 | $796,890 | - |
| Dec-31 2025 | $1.2310 | $1.1042 | $1.2698 | $1.1074 | $563,699 | - |
| Dec-30 2025 | $1.1163 | $1.1089 | $1.1832 | $1.1797 | $541,835 | - |
| Dec-29 2025 | $1.1856 | $1.1834 | $1.2674 | $1.2166 | $468,785 | - |
| Dec-28 2025 | $1.2135 | $1.1548 | $1.2276 | $1.1548 | $409,852 | - |
| Dec-27 2025 | $1.1511 | $1.1242 | $1.3082 | $1.2457 | $965,745 | - |