Cap Marché $3.26T
1.02%
Volume 24h $179.67B
37.02%
BTC % 55.29%
0.41%
ETH % 11.33%
0.79%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Umbra (UMBRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $1.2659 | $1.0274 | $1.3926 | $1.0330 | $1,517,072 | - |
| Dec-20 2025 | $1.0403 | $0.897079 | $1.0403 | $0.899355 | $581,078 | - |
| Dec-19 2025 | $0.875301 | $0.866396 | $0.942046 | $0.916174 | $661,027 | - |
| Dec-18 2025 | $0.926579 | $0.903812 | $0.9974 | $0.923466 | $871,214 | - |
| Dec-17 2025 | $0.931865 | $0.931865 | $1.1538 | $1.0022 | $1,322,636 | - |
| Dec-16 2025 | $0.948994 | $0.819003 | $0.961292 | $0.834942 | $688,840 | - |
| Dec-15 2025 | $0.832635 | $0.827056 | $0.917155 | $0.827056 | $852,323 | - |
| Dec-14 2025 | $0.820208 | $0.809414 | $1.0321 | $0.968868 | $1,320,318 | - |
| Dec-13 2025 | $0.976587 | $0.973531 | $1.3112 | $1.3094 | $1,401,433 | - |
| Dec-12 2025 | $1.3097 | $1.2606 | $1.4262 | $1.3621 | $617,819 | - |
| Dec-11 2025 | $1.3662 | $1.2240 | $1.4634 | $1.4600 | $980,367 | - |
| Dec-10 2025 | $1.4639 | $1.1328 | $1.5011 | $1.2457 | $1,740,442 | - |
| Dec-09 2025 | $1.2760 | $1.2021 | $1.4245 | $1.2836 | $1,563,547 | - |
| Dec-08 2025 | $1.3168 | $1.3168 | $1.7212 | $1.6195 | $1,684,398 | - |
| Dec-07 2025 | $1.6148 | $1.4876 | $1.7167 | $1.7167 | $1,785,736 | - |