Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-05 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-04 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-03 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-02 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-01 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Jan-31 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Jan-30 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Jan-29 2024 | $1,201,016,481 | $1,184,282,326 | $1,201,016,481 | $1,184,282,326 | $8 | - |
Jan-28 2024 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | - | - |
Jan-27 2024 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | - | - |
Jan-26 2024 | $1,184,282,326 | $1,153,977,245 | $1,184,282,326 | $1,153,977,245 | $1 | - |
Jan-25 2024 | $1,153,977,245 | $1,138,867,668 | $1,153,977,245 | $1,139,987,588 | $130 | - |
Jan-24 2024 | $1,131,473,688 | $1,131,473,688 | $1,150,589,652 | $1,150,589,652 | $40 | - |
Jan-23 2024 | $1,150,589,652 | $1,150,589,652 | $1,208,057,093 | $1,208,057,093 | $9 | - |