Cap Marché $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Monnaies
29.380
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UltraCoin (UTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-03 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-02 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Sep-01 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-31 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-30 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-29 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
| Aug-28 2019 | $0.00122354 | $0.00121023 | $0.00122825 | $0.00122254 | - | $58,457 |
| Aug-27 2019 | $0.00122258 | $0.00120963 | $0.00124545 | $0.00124434 | $1 | $58,411 |
| Aug-26 2019 | $0.00124414 | $0.0008213 | $0.00124633 | $0.00082167 | $1 | $59,441 |
| Aug-25 2019 | $0.0008223 | $0.00053091 | $0.0008455 | $0.00082168 | $29 | $39,287 |
| Aug-24 2019 | $0.00082189 | $0.00019339 | $0.00083011 | $0.00019339 | $0 | $39,268 |
| Aug-23 2019 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | $9,240 |
| Aug-22 2019 | $0.00019339 | $0.0001834 | $0.00019436 | $0.0001869 | - | $9,240 |
| Aug-21 2019 | $0.00018667 | $0.00018412 | $0.00031203 | $0.00022778 | $0 | $8,919 |