Cap Marché $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Ultra NFT (UNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $558,483,451,980,000 | $557,408,805,380,000 | $558,483,451,980,000 | $557,891,617,120,000 | - | - |
| Oct-28 2021 | $557,893,868,940,000 | $512,159,540,470,000 | $559,761,274,280,000 | $512,455,489,460,000 | - | - |
| Oct-27 2021 | $512,533,063,640,000 | $511,245,033,789,999 | $556,024,798,620,000 | $520,738,862,250,000 | - | - |
| Oct-11 2021 | $477,723,151,170,000 | $458,496,011,780,000 | $479,679,107,990,000 | $459,757,319,870,000 | - | - |
| Oct-10 2021 | $460,380,855,870,000 | $458,912,452,980,000 | $480,023,917,750,000 | $478,260,639,810,000 | - | - |
| Oct-09 2021 | $478,133,090,390,000 | $474,090,876,130,000 | $483,876,824,560,000 | $476,016,670,510,000 | - | - |
| Oct-08 2021 | $475,927,891,000,000 | $474,430,175,230,000 | $501,394,554,630,000 | $498,246,718,110,000 | - | - |
| Oct-07 2021 | $498,212,296,900,000 | $484,109,196,390,000 | $512,248,276,060,000 | $495,098,180,520,000 | - | - |
| Oct-06 2021 | $494,793,496,610,000 | $473,087,842,850,000 | $503,858,887,230,000 | $503,602,324,350,000 | - | - |
| Oct-05 2021 | $503,670,353,520,000 | $482,904,951,859,999 | $504,146,574,009,999 | $483,897,098,960,000 | - | - |
| Oct-04 2021 | $483,769,255,289,999 | $469,000,722,970,000 | $488,955,914,130,000 | $488,780,454,439,999 | - | - |
| Oct-03 2021 | $488,912,114,209,999 | $480,611,082,870,000 | $495,890,873,669,999 | $486,472,385,470,000 | - | - |
| Oct-02 2021 | $486,201,864,070,000 | $467,264,388,709,999 | $496,711,718,370,000 | $477,386,610,970,000 | - | - |
| Oct-01 2021 | $477,254,453,410,000 | $434,632,829,580,000 | $479,417,223,690,000 | $438,319,659,820,000 | - | - |
| Sep-30 2021 | $438,203,476,480,000 | $415,645,457,740,000 | $439,848,137,010,000 | $417,062,170,820,000 | - | - |