Cap Marché $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monnaies
28.741
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-23 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-22 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-21 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-20 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-19 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-18 2023 | $0.00109974 | $0.00109974 | $0.0011001 | $0.0011001 | - | - |
Aug-17 2023 | $0.00109997 | $0.00109841 | $0.0011007 | $0.00109882 | - | - |
Aug-16 2023 | $0.00109858 | $0.00109849 | $0.00109899 | $0.00109887 | - | - |
Aug-15 2023 | $0.00109902 | $0.00109846 | $0.00109902 | $0.00109894 | - | - |
Aug-14 2023 | $0.00109929 | $0.00109837 | $0.00109929 | $0.00109914 | - | - |
Aug-13 2023 | $0.00109916 | $0.00109913 | $0.00109959 | $0.00109944 | - | - |
Aug-12 2023 | $0.00109941 | $0.00109899 | $0.0010996 | $0.00109915 | - | - |
Aug-11 2023 | $0.00109912 | $0.00109842 | $0.00109912 | $0.00109901 | - | - |
Aug-10 2023 | $0.00109904 | $0.00109852 | $0.00109955 | $0.00109922 | - | - |