Cap Marché $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-23 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-22 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-21 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-20 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-19 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-18 2023 | $0.00109974 | $0.00109974 | $0.0011001 | $0.0011001 | - | - |
Aug-17 2023 | $0.00109997 | $0.00109841 | $0.0011007 | $0.00109882 | - | - |
Aug-16 2023 | $0.00109858 | $0.00109849 | $0.00109899 | $0.00109887 | - | - |
Aug-15 2023 | $0.00109902 | $0.00109846 | $0.00109902 | $0.00109894 | - | - |
Aug-14 2023 | $0.00109929 | $0.00109837 | $0.00109929 | $0.00109914 | - | - |
Aug-13 2023 | $0.00109916 | $0.00109913 | $0.00109959 | $0.00109944 | - | - |
Aug-12 2023 | $0.00109941 | $0.00109899 | $0.0010996 | $0.00109915 | - | - |
Aug-11 2023 | $0.00109912 | $0.00109842 | $0.00109912 | $0.00109901 | - | - |
Aug-10 2023 | $0.00109904 | $0.00109852 | $0.00109955 | $0.00109922 | - | - |