Cap Marché $2.53T 4.9%
Volume 24h $192.65B 15.52%
BTC % 55.63% 0.16%
ETH % 11.82% -1.1%
Monnaies 29.412 +12
Échanges 885
Dernière mise à jour 19 Secondes depuis
UKA DOGE COIN UDOGE

Prix historiques de UKA DOGE COIN (UDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-29 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-28 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-27 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-26 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-25 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-24 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-23 2023 $11,633,722,239,372 $11,457,373,435,575 $11,633,722,239,372 $11,543,853,438,416 - -
Jun-22 2023 $11,511,815,880,076 $7,651,298,550,681 $11,828,071,087,086 $7,651,298,550,681 $0 -
Jun-21 2023 $7,651,298,550,681 $7,599,208,669,219 $7,785,967,629,274 $7,671,330,906,879 - -
Jun-20 2023 $7,599,360,495,204 $5,585,384,276,082 $7,599,360,495,204 $5,585,384,276,082 $0 -
Jun-19 2023 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 - -
Jun-18 2023 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 - -
Jun-17 2023 $5,598,638,812,626 $2,807,379,607,050 $5,611,403,552,929 $2,811,237,476,754 $0 -
Jun-16 2023 $3,446,021,281,655 $3,446,021,281,655 $26,702,093,902,934 $26,702,093,902,934 $1 -
Jun-15 2023 $26,702,093,902,934 $26,702,093,902,934 $26,702,093,902,934 $26,702,093,902,934 - -

Analyse historique et de marché du prix de UKA DOGE COIN (UDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 415 jours, à partir du jour 18-09-2023.