Cap Marché $2.43T
3.2%
Volume 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de UFO (UFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-22 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-21 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-20 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-06 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-05 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-04 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-03 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-02 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-01 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Feb-28 2022 | $0.00295341 | $0.00294533 | $0.00295341 | $0.00294533 | - | - |
| Feb-27 2022 | $0.00294533 | $0.00293403 | $0.00311393 | $0.00304251 | $210 | - |
| Feb-26 2022 | $0.00304251 | $0.00303828 | $0.00320391 | $0.00311138 | $414 | - |
| Feb-25 2022 | $0.00311138 | $0.00293603 | $0.00315332 | $0.00293603 | $243 | - |
| Feb-24 2022 | $0.00293603 | $0.00274659 | $0.0031212 | $0.00311735 | - | - |