Cap Marché $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Monnaies
28.292
+17
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Ubricoin (UBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-21 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-20 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-19 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-18 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-17 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-16 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-15 2023 | $0.00001159 | $0.00001133 | $0.00001203 | $0.00001194 | - | $27,101 |
| Mar-14 2023 | $0.00001193 | $0.00001167 | $0.00001243 | $0.00001175 | - | $27,908 |
| Mar-13 2023 | $0.00001175 | $0.00001101 | $0.00001186 | $0.00001112 | - | $27,472 |
| Mar-12 2023 | $0.00001112 | $0.00001026 | $0.00001116 | $0.00001037 | - | $25,995 |
| Mar-11 2023 | $0.00001037 | $0.00001 | $0.00001038 | $0.00001 | - | $24,260 |
| Mar-10 2023 | $0.00001 | $0.0000096496 | $0.00001007 | $0.00001007 | - | $23,385 |
| Mar-09 2023 | $0.00001007 | $0.0000099628 | $0.0000108 | $0.00001073 | - | $23,541 |
| Mar-08 2023 | $0.00001073 | $0.00001073 | $0.00001097 | $0.00001093 | - | $25,102 |