Cap Mercado $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ubricoin (UBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-21 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-20 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-19 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-18 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-17 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-16 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-15 2023 | $0.00001159 | $0.00001133 | $0.00001203 | $0.00001194 | - | $27,101 |
| Mar-14 2023 | $0.00001193 | $0.00001167 | $0.00001243 | $0.00001175 | - | $27,908 |
| Mar-13 2023 | $0.00001175 | $0.00001101 | $0.00001186 | $0.00001112 | - | $27,472 |
| Mar-12 2023 | $0.00001112 | $0.00001026 | $0.00001116 | $0.00001037 | - | $25,995 |
| Mar-11 2023 | $0.00001037 | $0.00001 | $0.00001038 | $0.00001 | - | $24,260 |
| Mar-10 2023 | $0.00001 | $0.0000096496 | $0.00001007 | $0.00001007 | - | $23,385 |
| Mar-09 2023 | $0.00001007 | $0.0000099628 | $0.0000108 | $0.00001073 | - | $23,541 |
| Mar-08 2023 | $0.00001073 | $0.00001073 | $0.00001097 | $0.00001093 | - | $25,102 |