Cap Marché $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ubiner (UBIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-08 2022 | $0.00006 | $0.00006 | $0.00010001 | $0.0001 | $3 | - |
| Dec-07 2022 | $0.0001 | $0.00009999 | $0.00010001 | $0.0001 | $6 | - |
| Dec-06 2022 | $0.0001 | $0.0001 | $0.00012201 | $0.000122 | $6 | - |
| Dec-05 2022 | $0.000122 | $0.000122 | $0.00012202 | $0.00012201 | $1 | - |
| Dec-04 2022 | $0.00012201 | $0.000122 | $0.00012202 | $0.000122 | $1 | - |
| Dec-03 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
| Dec-02 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
| Dec-01 2022 | $0.000122 | $0.00012199 | $0.00012201 | $0.000122 | $1 | - |