Cap Marché $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-08 2022 | $0.00006 | $0.00006 | $0.00010001 | $0.0001 | $3 | - |
Dec-07 2022 | $0.0001 | $0.00009999 | $0.00010001 | $0.0001 | $6 | - |
Dec-06 2022 | $0.0001 | $0.0001 | $0.00012201 | $0.000122 | $6 | - |
Dec-05 2022 | $0.000122 | $0.000122 | $0.00012202 | $0.00012201 | $1 | - |
Dec-04 2022 | $0.00012201 | $0.000122 | $0.00012202 | $0.000122 | $1 | - |
Dec-03 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
Dec-02 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
Dec-01 2022 | $0.000122 | $0.00012199 | $0.00012201 | $0.000122 | $1 | - |