Cap Marché $3.20T
1.81%
Volume 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Uber tokenized stock FTX (UBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-18 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-17 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-16 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-15 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-14 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-13 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-12 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-11 2022 | $40.00 | $20.03 | $40.00 | $23.00 | - | - |
| Nov-10 2022 | $23.00 | $20.02 | $48.00 | $36.00 | - | - |
| Nov-09 2022 | $36.00 | $26.58 | $36.00 | $27.18 | - | - |
| Nov-08 2022 | $27.18 | $26.78 | $28.23 | $27.52 | $25,446 | - |
| Nov-07 2022 | $27.52 | $27.33 | $28.91 | $28.33 | $136 | - |
| Nov-06 2022 | $28.29 | $27.99 | $28.64 | $28.42 | - | - |
| Nov-05 2022 | $28.42 | $28.00 | $28.65 | $28.30 | - | - |