시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-18 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-17 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-16 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-15 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-14 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-13 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-12 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-11 2022 | $40.00 | $20.03 | $40.00 | $23.00 | - | - |
| Nov-10 2022 | $23.00 | $20.02 | $48.00 | $36.00 | - | - |
| Nov-09 2022 | $36.00 | $26.58 | $36.00 | $27.18 | - | - |
| Nov-08 2022 | $27.18 | $26.78 | $28.23 | $27.52 | $25,446 | - |
| Nov-07 2022 | $27.52 | $27.33 | $28.91 | $28.33 | $136 | - |
| Nov-06 2022 | $28.29 | $27.99 | $28.64 | $28.42 | - | - |
| Nov-05 2022 | $28.42 | $28.00 | $28.65 | $28.30 | - | - |