Cap Marché $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-18 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-17 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-16 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-15 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-14 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-13 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-12 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-11 2022 | $40.00 | $20.03 | $40.00 | $23.00 | - | - |
Nov-10 2022 | $23.00 | $20.02 | $48.00 | $36.00 | - | - |
Nov-09 2022 | $36.00 | $26.58 | $36.00 | $27.18 | - | - |
Nov-08 2022 | $27.18 | $26.78 | $28.23 | $27.52 | $25,446 | - |
Nov-07 2022 | $27.52 | $27.33 | $28.91 | $28.33 | $136 | - |
Nov-06 2022 | $28.29 | $27.99 | $28.64 | $28.42 | - | - |
Nov-05 2022 | $28.42 | $28.00 | $28.65 | $28.30 | - | - |