Cap Marché $3.48T -0.54%
Volume 24h $155.43B
BTC % 60.26% 0.23%
ETH % 8.78% -1.25%
Monnaies 32.128
Échanges 885
Dernière mise à jour 3 Secondes depuis
UCoin UCOIN

Prix historiques de UCoin (UCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-31 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-30 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-29 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-28 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-27 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-26 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-25 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-24 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-23 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-22 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-21 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-20 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-19 2022 $10,000,000 $10,000,000 $10,000,000 $10,000,000 - -
Oct-18 2022 $10,000,000 $10,000,000 $20,000,000 $20,000,000 - -
Oct-17 2022 $20,000,000 $10,000,000 $20,000,000 $20,000,000 $329 -

Analyse historique et de marché du prix de UCoin (UCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 460 jours, à partir du jour 12-03-2024.