Cap Marché $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $3.0385 | $3.0380 | $3.0420 | $3.0416 | - | - |
Oct-10 2021 | $3.0413 | $3.0369 | $3.0419 | $3.0387 | - | - |
Oct-09 2021 | $3.0390 | $3.0383 | $3.0398 | $3.0389 | - | - |
Oct-08 2021 | $3.0387 | $3.0379 | $3.0399 | $3.0397 | - | - |
Oct-07 2021 | $3.0396 | $3.0372 | $3.0420 | $3.0395 | - | - |
Oct-06 2021 | $3.0398 | $3.0365 | $3.0422 | $3.0399 | - | - |
Oct-05 2021 | $3.0400 | $3.0370 | $3.0417 | $3.0380 | - | - |
Oct-04 2021 | $3.0381 | $3.0367 | $3.0403 | $3.0391 | - | - |
Oct-03 2021 | $3.0393 | $3.0377 | $3.0404 | $3.0394 | - | - |
Oct-02 2021 | $3.0398 | $3.0385 | $3.0402 | $3.0391 | - | - |
Oct-01 2021 | $3.0388 | $3.0379 | $3.0398 | $3.0390 | - | - |
Sep-30 2021 | $3.0390 | $3.0371 | $3.0401 | $3.0394 | - | - |
Sep-29 2021 | $3.0395 | $3.0377 | $3.0405 | $3.0394 | - | - |
Sep-28 2021 | $3.0397 | $3.0388 | $3.0411 | $3.0401 | - | - |
Sep-27 2021 | $3.0401 | $3.0382 | $3.0426 | $3.0407 | - | - |