시가총액 $2.42T
3.64%
볼륨 24시간 $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
코인
26.964
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.0385 | $3.0380 | $3.0420 | $3.0416 | - | - |
| Oct-10 2021 | $3.0413 | $3.0369 | $3.0419 | $3.0387 | - | - |
| Oct-09 2021 | $3.0390 | $3.0383 | $3.0398 | $3.0389 | - | - |
| Oct-08 2021 | $3.0387 | $3.0379 | $3.0399 | $3.0397 | - | - |
| Oct-07 2021 | $3.0396 | $3.0372 | $3.0420 | $3.0395 | - | - |
| Oct-06 2021 | $3.0398 | $3.0365 | $3.0422 | $3.0399 | - | - |
| Oct-05 2021 | $3.0400 | $3.0370 | $3.0417 | $3.0380 | - | - |
| Oct-04 2021 | $3.0381 | $3.0367 | $3.0403 | $3.0391 | - | - |
| Oct-03 2021 | $3.0393 | $3.0377 | $3.0404 | $3.0394 | - | - |
| Oct-02 2021 | $3.0398 | $3.0385 | $3.0402 | $3.0391 | - | - |
| Oct-01 2021 | $3.0388 | $3.0379 | $3.0398 | $3.0390 | - | - |
| Sep-30 2021 | $3.0390 | $3.0371 | $3.0401 | $3.0394 | - | - |
| Sep-29 2021 | $3.0395 | $3.0377 | $3.0405 | $3.0394 | - | - |
| Sep-28 2021 | $3.0397 | $3.0388 | $3.0411 | $3.0401 | - | - |
| Sep-27 2021 | $3.0401 | $3.0382 | $3.0426 | $3.0407 | - | - |