Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TYCHE Lotto (TYCHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-15 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-14 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-13 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-12 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-11 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-10 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-09 2022 | $0.00074393 | $0.00067028 | $0.00074677 | $0.00068521 | - | - |
| Sep-08 2022 | $0.00068521 | $0.0006633 | $0.0007613 | $0.00069517 | - | - |
| Sep-07 2022 | $0.00069517 | $0.0006616 | $0.00073503 | $0.00068285 | - | - |
| Sep-06 2022 | $0.00068287 | $0.000654 | $0.00073929 | $0.00066263 | - | - |
| Sep-05 2022 | $0.00066264 | $0.00064695 | $0.00072006 | $0.00072004 | - | - |
| Sep-04 2022 | $0.00072004 | $0.00063933 | $0.00072007 | $0.00069693 | $1,843 | - |
| Sep-03 2022 | $0.00069693 | $0.0006865 | $0.00071669 | $0.00071006 | $1,561 | - |
| Sep-02 2022 | $0.00071006 | $0.00070996 | $0.00071008 | $0.00070999 | $1,228 | - |