時価総額 $2.48T
-0.11%
ボリューム24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
硬貨
27.023
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-15 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-14 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-13 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-12 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-11 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-10 2022 | $0.00074393 | $0.00074393 | $0.00074393 | $0.00074393 | - | - |
| Sep-09 2022 | $0.00074393 | $0.00067028 | $0.00074677 | $0.00068521 | - | - |
| Sep-08 2022 | $0.00068521 | $0.0006633 | $0.0007613 | $0.00069517 | - | - |
| Sep-07 2022 | $0.00069517 | $0.0006616 | $0.00073503 | $0.00068285 | - | - |
| Sep-06 2022 | $0.00068287 | $0.000654 | $0.00073929 | $0.00066263 | - | - |
| Sep-05 2022 | $0.00066264 | $0.00064695 | $0.00072006 | $0.00072004 | - | - |
| Sep-04 2022 | $0.00072004 | $0.00063933 | $0.00072007 | $0.00069693 | $1,843 | - |
| Sep-03 2022 | $0.00069693 | $0.0006865 | $0.00071669 | $0.00071006 | $1,561 | - |
| Sep-02 2022 | $0.00071006 | $0.00070996 | $0.00071008 | $0.00070999 | $1,228 | - |