Cap Marché $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TwoTalkingCats (TWOCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00019027 | $0.00019027 | $0.00020525 | $0.0001938 | $973 | - |
| Jul-28 2024 | $0.00019249 | $0.00018882 | $0.0001962 | $0.00018882 | $496 | - |
| Jul-27 2024 | $0.00018882 | $0.00018683 | $0.00019479 | $0.00018683 | $199 | - |
| Jul-26 2024 | $0.00018683 | $0.00017288 | $0.00018683 | $0.00017288 | $214 | - |
| Jul-25 2024 | $0.00017288 | $0.00017288 | $0.00018766 | $0.00018766 | $268 | - |
| Jul-24 2024 | $0.00018766 | $0.00018085 | $0.00019141 | $0.00018308 | $182 | - |
| Jul-23 2024 | $0.00018261 | $0.00018261 | $0.00020598 | $0.00020598 | $270 | - |
| Jul-22 2024 | $0.00020598 | $0.00020117 | $0.00020823 | $0.0002036 | $244 | - |
| Jul-21 2024 | $0.0002036 | $0.000196 | $0.00020898 | $0.00020898 | $416 | - |
| Jul-20 2024 | $0.0002089 | $0.00017989 | $0.0002089 | $0.00017989 | $61 | - |
| Jul-19 2024 | $0.00017922 | $0.00015188 | $0.00020122 | $0.00020122 | $3,766 | - |
| Jul-18 2024 | $0.00020127 | $0.00016839 | $0.00020127 | $0.00016839 | $66 | - |
| Jul-17 2024 | $0.00016839 | $0.00016839 | $0.00021096 | $0.00020866 | $2,566 | - |
| Jul-16 2024 | $0.00020866 | $0.00020686 | $0.00021586 | $0.00021586 | $517 | - |
| Jul-15 2024 | $0.00021558 | $0.00020764 | $0.00021967 | $0.00021491 | $1,958 | - |