Cap Mercado $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de TwoTalkingCats (TWOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00183831 | $0.00138175 | $0.00184212 | $0.00184212 | $80,986 | - |
| Apr-29 2024 | $0.00182892 | $0.00161575 | $0.00205923 | $0.00205923 | $113,715 | - |
| Apr-28 2024 | $0.00206374 | $0.00206374 | $0.00258836 | $0.00258836 | $56,231 | - |
| Apr-27 2024 | $0.00233371 | $0.00168883 | $0.00237395 | $0.00237395 | $216,515 | - |
| Apr-26 2024 | $0.00249599 | $0.00247863 | $0.00339788 | $0.0032719 | $143,176 | - |
| Apr-25 2024 | $0.0033516 | $0.00330168 | $0.00420469 | $0.00372407 | $218,432 | - |
| Apr-24 2024 | $0.00389397 | $0.00389397 | $0.00532457 | $0.00507773 | $541,980 | - |
| Apr-23 2024 | $0.00522681 | $0.00316753 | $0.00537352 | $0.00372799 | $880,301 | - |
| Apr-22 2024 | $0.00361219 | $0.00299247 | $0.00411202 | $0.00310557 | $355,559 | - |
| Apr-21 2024 | $0.00311472 | $0.00217661 | $0.00342214 | $0.0031703 | $256,344 | - |
| Apr-20 2024 | $0.0032099 | $0.00250652 | $0.00335557 | $0.00277265 | $70,713 | - |
| Apr-19 2024 | $0.00281284 | $0.00281284 | $0.00382301 | $0.00382301 | $226,677 | - |
| Apr-18 2024 | $0.00394696 | $0.00272509 | $0.0044844 | $0.00272509 | $564,890 | - |
| Apr-17 2024 | $0.00287487 | $0.0022509 | $0.00287487 | $0.00246188 | $420,015 | - |