Cap Marché $2.31T
-0.41%
Volume 24h $135.07B
-15.39%
BTC % 53.19%
-0.3%
ETH % 12.68%
0.31%
Monnaies
29.052
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.00007332 | $0.00006331 | $0.00010148 | $0.00010148 | $13,659 | - |
Oct-07 2024 | $0.0001035 | $0.00005407 | $0.0001341 | $0.00005407 | $31,064 | - |
Oct-06 2024 | $0.00005394 | $0.00005187 | $0.00005662 | $0.00005187 | $1,314 | - |
Oct-05 2024 | $0.00005216 | $0.0000516 | $0.00005334 | $0.0000517 | $257 | - |
Oct-04 2024 | $0.0000514 | $0.00003956 | $0.0000514 | $0.00003956 | $1,458 | - |
Oct-03 2024 | $0.00003956 | $0.00003956 | $0.00004323 | $0.00004323 | $65 | - |
Oct-02 2024 | $0.00004323 | $0.00003954 | $0.00004323 | $0.00003954 | $630 | - |
Oct-01 2024 | $0.00003954 | $0.00003954 | $0.00004595 | $0.00004009 | $2,912 | - |
Sep-30 2024 | $0.00004009 | $0.00003987 | $0.00004785 | $0.00004785 | $1,439 | - |
Sep-29 2024 | $0.00004785 | $0.00004492 | $0.00004785 | $0.00004492 | $444 | - |
Sep-28 2024 | $0.00004492 | $0.00004457 | $0.00004494 | $0.00004494 | $113 | - |
Sep-27 2024 | $0.00004494 | $0.00004494 | $0.00005369 | $0.00005168 | $2,304 | - |
Sep-26 2024 | $0.00005168 | $0.00002945 | $0.00005251 | $0.00002945 | $5,721 | - |
Sep-25 2024 | $0.00002995 | $0.00002687 | $0.00003091 | $0.00002687 | $1,681 | - |
Sep-24 2024 | $0.00002687 | $0.00002687 | $0.0000302 | $0.00002854 | $2,019 | - |