Cap Marché zł10.77T
1.27%
Volume 24h zł1.00T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00265687 | zł0.00220186 | zł0.00297641 | zł0.0029693 | zł196,767 | - |
May-19 2024 | zł0.00299668 | zł0.0024262 | zł0.0030675 | zł0.00278561 | zł147,997 | - |
May-18 2024 | zł0.00278976 | zł0.00278976 | zł0.00306622 | zł0.0028417 | zł76,275 | - |
May-17 2024 | zł0.00282195 | zł0.00269014 | zł0.00455886 | zł0.00447893 | zł464,940 | - |
May-16 2024 | zł0.00447858 | zł0.00430742 | zł0.00537871 | zł0.00430742 | zł378,048 | - |
May-15 2024 | zł0.00426409 | zł0.00331582 | zł0.00457747 | zł0.00352358 | zł241,759 | - |
May-14 2024 | zł0.0037675 | zł0.0037675 | zł0.00479593 | zł0.00471375 | zł207,210 | - |
May-13 2024 | zł0.0046138 | zł0.00390495 | zł0.00488711 | zł0.00471025 | zł249,856 | - |
May-12 2024 | zł0.00476216 | zł0.00436344 | zł0.00567958 | zł0.00567009 | zł246,708 | - |
May-11 2024 | zł0.00610828 | zł0.00610828 | zł0.0072566 | zł0.00723823 | zł223,007 | - |
May-10 2024 | zł0.00761188 | zł0.00544649 | zł0.00837832 | zł0.00571959 | zł728,110 | - |
May-09 2024 | zł0.00574214 | zł0.00447297 | zł0.00577942 | zł0.00503576 | zł224,273 | - |
May-08 2024 | zł0.00501497 | zł0.00493589 | zł0.00667835 | zł0.00667835 | zł369,056 | - |
May-07 2024 | zł0.00675358 | zł0.00644771 | zł0.011192 | zł0.00802381 | zł1,286,227 | - |
May-06 2024 | zł0.00776791 | zł0.00662702 | zł0.00855298 | zł0.00664924 | zł530,994 | - |
Analyse historique et de marché du prix de TwoTalkingCats (TWOCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 34 jours, à partir du jour 18-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91707 PLN.