Cap Marché $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00010409 | $0.0001027 | $0.00010409 | $0.00010315 | $296 | - |
Sep-03 2024 | $0.00010863 | $0.00010863 | $0.00011093 | $0.00011093 | $126 | - |
Sep-02 2024 | $0.00011093 | $0.00010644 | $0.00011093 | $0.00010951 | $18 | - |
Sep-01 2024 | $0.00010951 | $0.00010886 | $0.00011203 | $0.00011203 | $55 | - |
Aug-31 2024 | $0.00011203 | $0.00011203 | $0.00011352 | $0.00011352 | $68 | - |
Aug-30 2024 | $0.00011352 | $0.00011352 | $0.00011671 | $0.00011635 | $40 | - |
Aug-29 2024 | $0.00011635 | $0.00011635 | $0.00012532 | $0.00011941 | $669 | - |
Aug-28 2024 | $0.00011941 | $0.00011889 | $0.00013361 | $0.00013361 | $889 | - |
Aug-27 2024 | $0.00013361 | $0.00013307 | $0.0001382 | $0.00013668 | $5 | - |
Aug-26 2024 | $0.00013668 | $0.0001335 | $0.00013904 | $0.00013636 | $701 | - |
Aug-25 2024 | $0.00013636 | $0.00013636 | $0.00014357 | $0.00013908 | $872 | - |
Aug-24 2024 | $0.00013908 | $0.00013424 | $0.00013988 | $0.00013424 | $155 | - |
Aug-23 2024 | $0.00013424 | $0.00012659 | $0.00013424 | $0.00012659 | $9 | - |
Aug-22 2024 | $0.00012659 | $0.0001233 | $0.0001273 | $0.0001233 | $48 | - |
Aug-21 2024 | $0.0001233 | $0.0001233 | $0.00012787 | $0.00012787 | $6 | - |