Cap Marché $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-24 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-23 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-22 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-21 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-20 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-19 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-18 2023 | $0.0000001184 | $0.0000001154 | $0.0000001201 | $0.0000001154 | $1 | - |
Jun-17 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-16 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-15 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-14 2023 | $0.0000001154 | $0.0000001134 | $0.0000001211 | $0.0000001134 | $1 | - |
Jun-13 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Jun-12 2023 | $0.0000001134 | $0.0000001072 | $0.0000001157 | $0.0000001142 | - | - |
Jun-11 2023 | $0.0000001143 | $0.0000001138 | $0.000000116 | $0.000000116 | $4 | - |