Cap Marché $3.36T
-0.21%
Volume 24h $195.91B
26.23%
BTC % 54.7%
0.38%
ETH % 11.24%
-0.44%
Monnaies
34.020
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Twitter tokenized stock FTX (TWTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-08 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-07 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-06 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-05 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-04 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-03 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-02 2022 | $50.00 | $49.99 | $50.00 | $50.00 | - | - |
| Nov-01 2022 | $50.00 | $50.00 | $51.88 | $51.88 | - | - |
| Oct-31 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-30 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-29 2022 | $51.88 | $50.01 | $53.74 | $51.65 | - | - |
| Oct-28 2022 | $51.65 | $50.01 | $54.20 | $53.82 | - | - |
| Oct-27 2022 | $53.82 | $53.02 | $54.12 | $53.98 | $1,419,929 | - |
| Oct-26 2022 | $53.98 | $52.75 | $53.98 | $52.97 | $232,852 | - |