時価総額 $2.47T
-2.47%
ボリューム24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
硬貨
27.018
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-08 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-07 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-06 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-05 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-04 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-03 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
Nov-02 2022 | $50.00 | $49.99 | $50.00 | $50.00 | - | - |
Nov-01 2022 | $50.00 | $50.00 | $51.88 | $51.88 | - | - |
Oct-31 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
Oct-30 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
Oct-29 2022 | $51.88 | $50.01 | $53.74 | $51.65 | - | - |
Oct-28 2022 | $51.65 | $50.01 | $54.20 | $53.82 | - | - |
Oct-27 2022 | $53.82 | $53.02 | $54.12 | $53.98 | $1,419,929 | - |
Oct-26 2022 | $53.98 | $52.75 | $53.98 | $52.97 | $232,852 | - |