Cap Marché $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de TwitFi (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-19 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-18 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-17 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-16 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-15 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-14 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-13 2023 | $0.0000024898 | $0.0000014992 | $0.000005458 | $0.000005458 | - | - |
| Dec-12 2023 | $0.0000060672 | $0.0000049982 | $0.0000085014 | $0.0000064094 | $26,724 | - |
| Dec-11 2023 | $0.000007846 | $0.0000061508 | $0.000009513 | $0.000009513 | $33,205 | - |
| Dec-10 2023 | $0.0000096318 | $0.000007421 | $0.0000135 | $0.00001247 | $31,998 | - |
| Dec-09 2023 | $0.00001246 | $0.00001108 | $0.0000127 | $0.00001153 | $29,086 | - |
| Dec-08 2023 | $0.00001133 | $0.00001094 | $0.00001185 | $0.00001177 | $26,766 | - |
| Dec-07 2023 | $0.0000117 | $0.00001144 | $0.00001245 | $0.00001149 | $26,007 | - |
| Dec-06 2023 | $0.00001167 | $0.00001154 | $0.00001248 | $0.00001183 | $25,949 | - |