시가총액 $2.56T
3.44%
볼륨 24시간 $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-19 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-18 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-17 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-16 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-15 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-14 2023 | $0.0000024898 | $0.0000024898 | $0.0000024898 | $0.0000024898 | - | - |
| Dec-13 2023 | $0.0000024898 | $0.0000014992 | $0.000005458 | $0.000005458 | - | - |
| Dec-12 2023 | $0.0000060672 | $0.0000049982 | $0.0000085014 | $0.0000064094 | $26,724 | - |
| Dec-11 2023 | $0.000007846 | $0.0000061508 | $0.000009513 | $0.000009513 | $33,205 | - |
| Dec-10 2023 | $0.0000096318 | $0.000007421 | $0.0000135 | $0.00001247 | $31,998 | - |
| Dec-09 2023 | $0.00001246 | $0.00001108 | $0.0000127 | $0.00001153 | $29,086 | - |
| Dec-08 2023 | $0.00001133 | $0.00001094 | $0.00001185 | $0.00001177 | $26,766 | - |
| Dec-07 2023 | $0.0000117 | $0.00001144 | $0.00001245 | $0.00001149 | $26,007 | - |
| Dec-06 2023 | $0.00001167 | $0.00001154 | $0.00001248 | $0.00001183 | $25,949 | - |