Cap Marché $2.26T
-1.2%
Volume 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
Jun-30 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
Jun-29 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
Jun-28 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
Jun-27 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
Jun-26 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
Jun-25 2022 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | $41,461,907,380,000 | - | - |
Jun-24 2022 | $41,461,907,380,000 | $38,823,065,550,000 | $41,624,280,490,000 | $39,166,586,980,000 | - | - |
Jun-23 2022 | $39,165,279,410,000 | $35,958,333,970,000 | $39,228,225,140,000 | $36,006,634,700,000 | - | - |
Jun-22 2022 | $36,006,651,430,000 | $35,875,908,680,000 | $38,454,909,170,000 | $38,435,147,480,000 | - | - |
Jun-21 2022 | $38,456,971,240,000 | $38,066,155,620,000 | $40,573,674,830,000 | $38,693,170,570,000 | - | - |
Jun-20 2022 | $38,694,247,100,000 | $36,302,018,180,000 | $39,827,104,590,000 | $38,478,551,070,000 | - | - |
Jun-19 2022 | $38,478,466,060,000 | $32,174,596,330,000 | $39,303,926,690,000 | $33,974,701,279,999 | - | - |
Jun-18 2022 | $33,974,707,789,999 | $30,505,073,920,000 | $37,435,354,410,000 | $37,157,257,260,000 | - | - |
Jun-17 2022 | $37,157,371,840,000 | $36,147,477,630,000 | $38,082,625,250,000 | $36,443,162,570,000 | - | - |