Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Turtle Pepe (TUPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005384 | $0.00005115 | $0.00005384 | $0.00005115 | $6 | - |
| Aug-19 2025 | $0.00005115 | $0.00005054 | $0.00005231 | $0.00005231 | $0 | - |
| Aug-18 2025 | $0.00005231 | $0.00005158 | $0.00005798 | $0.00005798 | - | - |
| Aug-17 2025 | $0.00005798 | $0.00005671 | $0.00005798 | $0.00005671 | - | - |
| Aug-16 2025 | $0.00005671 | $0.00005533 | $0.00005671 | $0.00005533 | - | - |
| Aug-15 2025 | $0.00005551 | $0.00005551 | $0.00005854 | $0.00005769 | - | - |
| Aug-14 2025 | $0.00005769 | $0.00005769 | $0.00006564 | $0.00006535 | - | - |
| Aug-13 2025 | $0.00006475 | $0.0000601 | $0.00006475 | $0.0000601 | $141 | - |
| Aug-12 2025 | $0.0000601 | $0.00005465 | $0.0000601 | $0.00005494 | - | - |
| Aug-11 2025 | $0.00005494 | $0.00005494 | $0.00005689 | $0.00005604 | - | - |
| Aug-10 2025 | $0.00005604 | $0.00005508 | $0.00005663 | $0.00005634 | - | - |
| Aug-09 2025 | $0.00005634 | $0.00005453 | $0.00005664 | $0.00005453 | - | - |
| Aug-08 2025 | $0.00005453 | $0.00005414 | $0.00005516 | $0.00005441 | - | - |
| Aug-07 2025 | $0.00005441 | $0.00005236 | $0.00005441 | $0.00005236 | $37 | - |
| Aug-06 2025 | $0.00005236 | $0.00005047 | $0.00005251 | $0.00005071 | - | - |