時価総額 $2.81T
1%
ボリューム24h $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Turtle Pepe (TUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000098435 | $0.0000076257 | $0.0000098435 | $0.0000076257 | - | - |
| Apr-24 2026 | $0.0000076257 | $0.0000062551 | $0.0000076257 | $0.0000062551 | - | - |
| Apr-23 2026 | $0.0000062551 | $0.0000062551 | $0.0000063033 | $0.0000063033 | - | - |
| Apr-22 2026 | $0.000006316 | $0.0000061542 | $0.000006316 | $0.0000061667 | $20 | - |
| Apr-21 2026 | $0.0000061667 | $0.0000061667 | $0.0000061938 | $0.0000061751 | - | - |
| Apr-20 2026 | $0.0000061751 | $0.0000060683 | $0.0000061751 | $0.0000060683 | - | - |
| Apr-19 2026 | $0.0000061808 | $0.0000061808 | $0.0000063831 | $0.0000063831 | - | - |
| Apr-18 2026 | $0.0000063831 | $0.0000063831 | $0.0000066594 | $0.0000066594 | - | - |
| Apr-17 2026 | $0.0000066594 | $0.0000066594 | $0.0000066727 | $0.0000066727 | - | - |
| Apr-16 2026 | $0.0000066727 | $0.0000065315 | $0.0000066727 | $0.0000065315 | - | - |
| Apr-15 2026 | $0.0000065315 | $0.0000060633 | $0.0000065315 | $0.0000060633 | - | - |
| Apr-14 2026 | $0.0000060633 | $0.0000060633 | $0.0000061406 | $0.000006091 | - | - |
| Apr-13 2026 | $0.000006091 | $0.000006091 | $0.0000064499 | $0.0000064499 | - | - |
| Apr-12 2026 | $0.0000064499 | $0.0000064499 | $0.0000064499 | $0.0000064499 | - | - |
| Apr-11 2026 | $0.0000064499 | $0.0000063577 | $0.0000064499 | $0.0000063577 | - | - |