Cap Marché zł10.76T
0.36%
Volume 24h zł746.89B
28.05%
BTC % 48.93%
-0.47%
ETH % 17.03%
-0.11%
Monnaies
27.365
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.0000011846 | zł0.0000011664 | zł0.0000011902 | zł0.0000011664 | zł31,006 | - |
May-26 2024 | zł0.0000011835 | zł0.0000011429 | zł0.0000011835 | zł0.0000011707 | zł27,703 | - |
May-25 2024 | zł0.0000011707 | zł0.0000011689 | zł0.0000015025 | zł0.0000014444 | zł59,702 | - |
May-24 2024 | zł0.0000014784 | zł0.0000011787 | zł0.0000016419 | zł0.000001185 | zł167,339 | - |
May-23 2024 | zł0.000001185 | zł0.0000011729 | zł0.0000011885 | zł0.0000011729 | zł21,483 | - |
May-22 2024 | zł0.0000011729 | zł0.0000011729 | zł0.000001176 | zł0.000001176 | zł18,284 | - |
May-21 2024 | zł0.000001176 | zł0.0000011398 | zł0.0000012237 | zł0.0000011398 | zł18,864 | - |
May-20 2024 | zł0.0000010994 | zł0.0000009701 | zł0.0000010994 | zł0.0000009701 | zł13,558 | - |
May-19 2024 | zł0.0000009701 | zł0.0000009701 | zł0.0000010022 | zł0.0000010013 | zł1,607 | - |
May-18 2024 | zł0.000001001 | zł0.0000009824 | zł0.000001001 | zł0.0000009824 | zł851 | - |
May-17 2024 | zł0.0000009824 | zł0.000000938 | zł0.0000011995 | zł0.0000011702 | zł24,608 | - |
May-16 2024 | zł0.0000011702 | zł0.000000908 | zł0.0000011702 | zł0.000000908 | zł25,987 | - |
May-15 2024 | zł0.000000908 | zł0.000000908 | zł0.000000908 | zł0.000000908 | - | - |
May-14 2024 | zł0.000000908 | zł0.000000908 | zł0.000000908 | zł0.000000908 | - | - |
May-13 2024 | zł0.000000908 | zł0.000000908 | zł0.0000009354 | zł0.0000009354 | zł195 | - |
Analyse historique et de marché du prix de TurboPepe (VROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 369 jours, à partir du jour 25-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9089 PLN.