Cap Marché $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Monnaies
28.284
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tupan (TUPAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-22 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-21 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-20 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-19 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-18 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-17 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-16 2023 | $0.00397038 | $0.00359357 | $0.00397092 | $0.00377819 | - | - |
| Oct-15 2023 | $0.00378165 | $0.00300256 | $0.00427255 | $0.00300256 | $148,360 | - |
| Oct-14 2023 | $0.00312236 | $0.00311559 | $0.00396792 | $0.0038376 | $171,858 | - |
| Oct-13 2023 | $0.00350697 | $0.00350697 | $0.00463875 | $0.0043057 | $135,311 | - |
| Oct-12 2023 | $0.00426997 | $0.00418291 | $0.00497569 | $0.00497569 | $245,285 | - |
| Oct-11 2023 | $0.00525992 | $0.00488842 | $0.00568843 | $0.00526252 | $209,740 | - |
| Oct-10 2023 | $0.00528696 | $0.00511492 | $0.00671244 | $0.00661728 | $255,105 | - |
| Oct-09 2023 | $0.00651111 | $0.00638379 | $0.00922427 | $0.00695014 | $189,331 | - |