시가총액 $2.26T
-5.56%
볼륨 24시간 $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
코인
26.908
+13
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-22 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-21 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-20 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-19 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-18 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-17 2023 | $0.00397038 | $0.00397038 | $0.00397038 | $0.00397038 | - | - |
| Oct-16 2023 | $0.00397038 | $0.00359357 | $0.00397092 | $0.00377819 | - | - |
| Oct-15 2023 | $0.00378165 | $0.00300256 | $0.00427255 | $0.00300256 | $148,360 | - |
| Oct-14 2023 | $0.00312236 | $0.00311559 | $0.00396792 | $0.0038376 | $171,858 | - |
| Oct-13 2023 | $0.00350697 | $0.00350697 | $0.00463875 | $0.0043057 | $135,311 | - |
| Oct-12 2023 | $0.00426997 | $0.00418291 | $0.00497569 | $0.00497569 | $245,285 | - |
| Oct-11 2023 | $0.00525992 | $0.00488842 | $0.00568843 | $0.00526252 | $209,740 | - |
| Oct-10 2023 | $0.00528696 | $0.00511492 | $0.00671244 | $0.00661728 | $255,105 | - |
| Oct-09 2023 | $0.00651111 | $0.00638379 | $0.00922427 | $0.00695014 | $189,331 | - |