Cap Marché $2.25T
-1.5%
Volume 24h $136.54B
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
Monnaies
28.043
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TUNACOIN (TUNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00894887 | $0.0088531 | $0.00903511 | $0.00886122 | - | - |
| Jul-10 2024 | $0.00886276 | $0.00872684 | $0.00891213 | $0.00878376 | - | - |
| Jul-09 2024 | $0.00876854 | $0.00866781 | $0.00885507 | $0.00866781 | - | - |
| Jul-08 2024 | $0.00868376 | $0.00824942 | $0.00882664 | $0.00844391 | - | - |
| Jul-07 2024 | $0.00851376 | $0.00846643 | $0.00887768 | $0.00887768 | - | - |
| Jul-06 2024 | $0.00889757 | $0.00847935 | $0.00889757 | $0.00856616 | - | - |
| Jul-05 2024 | $0.00855337 | $0.00805512 | $0.00871443 | $0.00871443 | - | - |
| Jul-04 2024 | $0.00904134 | $0.00902311 | $0.00965111 | $0.00960125 | - | - |
| Jul-03 2024 | $0.00979125 | $0.00964103 | $0.010039 | $0.010005 | - | - |
| Jul-02 2024 | $0.00997796 | $0.00995668 | $0.010079 | $0.010031 | - | - |
| Jul-01 2024 | $0.010034 | $0.00997961 | $0.010124 | $0.010073 | - | - |
| Jun-30 2024 | $0.010115 | $0.0098952 | $0.010115 | $0.00992165 | - | - |
| Jun-29 2024 | $0.010008 | $0.00987178 | $0.010041 | $0.00987178 | - | - |
| Jun-28 2024 | $0.00988357 | $0.00988164 | $0.010102 | $0.01002 | - | - |
| Jun-27 2024 | $0.00999042 | $0.00978321 | $0.010061 | $0.00991265 | - | - |