Cap Mercado $2.38T
1.41%
Volumen 24h $166.62B
42.71%
BTC % 52.69%
-0.79%
ETH % 13.47%
1.78%
Monedas
28.838
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TUNACOIN (TUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00679351 | $0.00673414 | $0.0068257 | $0.00676468 | - | - |
| Sep-21 2024 | $0.00674913 | $0.00663403 | $0.00679658 | $0.00669392 | - | - |
| Sep-20 2024 | $0.00662943 | $0.00659895 | $0.00672219 | $0.0066704 | - | - |
| Sep-19 2024 | $0.00665892 | $0.00652777 | $0.00668811 | $0.00652777 | - | - |
| Sep-18 2024 | $0.00652171 | $0.00638364 | $0.00652171 | $0.00646627 | - | - |
| Sep-17 2024 | $0.00644492 | $0.00630776 | $0.00648844 | $0.00631053 | - | - |
| Sep-16 2024 | $0.00635797 | $0.00631788 | $0.00659652 | $0.00650557 | - | - |
| Sep-15 2024 | $0.00651577 | $0.0064963 | $0.00659764 | $0.0065112 | - | - |
| Sep-14 2024 | $0.00656035 | $0.00649163 | $0.00658684 | $0.00657171 | - | - |
| Sep-13 2024 | $0.00649762 | $0.00636782 | $0.0065575 | $0.0063728 | - | - |
| Sep-12 2024 | $0.00641117 | $0.00631595 | $0.00643889 | $0.00631595 | - | - |
| Sep-11 2024 | $0.006295 | $0.00615334 | $0.00636756 | $0.00620359 | - | - |
| Sep-10 2024 | $0.00623906 | $0.00619038 | $0.00628855 | $0.00619361 | - | - |
| Sep-09 2024 | $0.00624631 | $0.00609779 | $0.00626657 | $0.00613632 | - | - |
| Sep-08 2024 | $0.00615855 | $0.00608407 | $0.00624095 | $0.00619709 | - | - |