Cap Marché $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monnaies
34.482
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Tuki (TUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-21 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-20 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-19 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-18 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-17 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-16 2025 | $0.00001031 | $0.00001031 | $0.00001142 | $0.00001142 | - | - |
| Oct-15 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Oct-14 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Oct-13 2025 | $0.00001142 | $0.00001013 | $0.00001142 | $0.00001013 | - | - |
| Oct-12 2025 | $0.00001013 | $0.00001013 | $0.0000111 | $0.0000111 | - | - |
| Oct-11 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Oct-10 2025 | $0.0000111 | $0.0000111 | $0.00001155 | $0.0000114 | - | - |
| Oct-09 2025 | $0.0000114 | $0.0000114 | $0.00001222 | $0.00001222 | - | - |
| Oct-08 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001218 | - | - |