Market Cap $2.83T
-1.43%
Volume 24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Tuki (TUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-21 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-20 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-19 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-18 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-17 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-16 2025 | $0.00001031 | $0.00001031 | $0.00001142 | $0.00001142 | - | - |
| Oct-15 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Oct-14 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Oct-13 2025 | $0.00001142 | $0.00001013 | $0.00001142 | $0.00001013 | - | - |
| Oct-12 2025 | $0.00001013 | $0.00001013 | $0.0000111 | $0.0000111 | - | - |
| Oct-11 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Oct-10 2025 | $0.0000111 | $0.0000111 | $0.00001155 | $0.0000114 | - | - |
| Oct-09 2025 | $0.0000114 | $0.0000114 | $0.00001222 | $0.00001222 | - | - |
| Oct-08 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001218 | - | - |