Cap Marché $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-13 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-12 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-11 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-10 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-09 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-08 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-07 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
May-06 2024 | $0.00024218 | $0.00024218 | $0.00024372 | $0.00024372 | $278 | - |
May-05 2024 | $0.00024372 | $0.00024372 | $0.00025359 | $0.00025359 | $2,101 | - |
May-04 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
May-03 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
May-02 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
May-01 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Apr-30 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |