시가총액 $2.45T
4.86%
볼륨 24시간 $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-02 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| May-01 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Apr-30 2024 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Apr-29 2024 | $0.00025359 | $0.00025359 | $0.00025737 | $0.00025737 | $724 | - |
| Apr-28 2024 | $0.00025737 | $0.00025737 | $0.00025737 | $0.00025737 | - | - |
| Apr-27 2024 | $0.00025737 | $0.00025737 | $0.00025908 | $0.00025908 | $999 | - |
| Apr-26 2024 | $0.00025908 | $0.00025908 | $0.00025908 | $0.00025908 | - | - |
| Apr-25 2024 | $0.00025908 | $0.00025908 | $0.00025908 | $0.00025908 | - | - |
| Apr-24 2024 | $0.00025908 | $0.00025908 | $0.00025908 | $0.00025908 | - | - |
| Apr-23 2024 | $0.00025908 | $0.00025476 | $0.00025908 | $0.00025476 | $1,131 | - |
| Apr-22 2024 | $0.00025476 | $0.00025476 | $0.00025476 | $0.00025476 | - | - |
| Apr-21 2024 | $0.00025476 | $0.00025476 | $0.00025476 | $0.00025476 | - | - |
| Apr-20 2024 | $0.00025476 | $0.00025476 | $0.00025812 | $0.00025812 | $1,216 | - |
| Apr-19 2024 | $0.00025812 | $0.00025812 | $0.00025812 | $0.00025812 | - | - |