Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tuebor (TBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0024719 | $0.0023964 | $0.0024719 | $0.00240896 | - | - |
| Nov-17 2025 | $0.00240896 | $0.00240896 | $0.00253674 | $0.00252239 | - | - |
| Nov-16 2025 | $0.00252239 | $0.00252239 | $0.00260234 | $0.00259472 | - | - |
| Nov-15 2025 | $0.00261092 | $0.00261092 | $0.00262707 | $0.00262707 | $6 | - |
| Nov-14 2025 | $0.00262707 | $0.00260894 | $0.00277449 | $0.00277449 | - | - |
| Nov-13 2025 | $0.00277449 | $0.00277449 | $0.00280606 | $0.00279777 | - | - |
| Nov-12 2025 | $0.00279777 | $0.00277327 | $0.00291073 | $0.00277327 | - | - |
| Nov-11 2025 | $0.00277327 | $0.00277327 | $0.00287879 | $0.00287879 | - | - |
| Nov-10 2025 | $0.00285762 | $0.00285047 | $0.00304284 | $0.00304284 | - | - |
| Nov-09 2025 | $0.00304284 | $0.00293247 | $0.00304284 | $0.00293247 | - | - |
| Nov-08 2025 | $0.00293247 | $0.00286221 | $0.00298374 | $0.00286221 | - | - |
| Nov-07 2025 | $0.00286221 | $0.00286221 | $0.00286221 | $0.00286221 | - | - |
| Nov-06 2025 | $0.00286221 | $0.00281118 | $0.00296051 | $0.00281118 | - | - |
| Nov-05 2025 | $0.00281118 | $0.00281118 | $0.00281118 | $0.00281118 | - | - |
| Nov-04 2025 | $0.00300206 | $0.00300206 | $0.00303297 | $0.00303297 | - | - |