Cap Marché $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tuebor (TBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-11 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-10 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-09 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-08 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-07 2025 | $0.00242927 | $0.00242927 | $0.00242927 | $0.00242927 | - | - |
| Dec-06 2025 | $0.00242927 | $0.00242927 | $0.00244617 | $0.00244617 | - | - |
| Dec-05 2025 | $0.00244617 | $0.00244617 | $0.00256659 | $0.00256659 | - | - |
| Dec-04 2025 | $0.00256659 | $0.00255821 | $0.00260377 | $0.00255821 | - | - |
| Dec-03 2025 | $0.00255821 | $0.00224721 | $0.00255821 | $0.00224721 | - | - |
| Dec-02 2025 | $0.00224721 | $0.00224721 | $0.0024176 | $0.0024176 | - | - |
| Dec-01 2025 | $0.0024176 | $0.0024176 | $0.0024176 | $0.0024176 | - | - |
| Nov-30 2025 | $0.0024176 | $0.00241229 | $0.0024176 | $0.00241229 | - | - |
| Nov-29 2025 | $0.00241229 | $0.00241229 | $0.0024594 | $0.0024594 | - | - |
| Nov-28 2025 | $0.0024594 | $0.00243289 | $0.0024594 | $0.00243289 | - | - |