시가총액 $2.78T
0.75%
볼륨 24시간 $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
코인
34.565
거래소
885
마지막 업데이트
32 초 전에
Tuebor (TBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00091013 | $0.00091013 | $0.00114183 | $0.00114183 | - | - |
| May-01 2026 | $0.00114183 | $0.00114183 | $0.00114183 | $0.00114183 | - | - |
| Apr-30 2026 | $0.00118556 | $0.00118556 | $0.00118556 | $0.00118556 | - | - |
| Apr-29 2026 | $0.00118556 | $0.00118556 | $0.00118556 | $0.00118556 | - | - |
| Apr-28 2026 | $0.00118556 | $0.00118556 | $0.00120813 | $0.00120813 | - | - |
| Apr-27 2026 | $0.00120813 | $0.00120813 | $0.00120813 | $0.00120813 | - | - |
| Apr-26 2026 | $0.00120813 | $0.0012063 | $0.00120813 | $0.0012063 | - | - |
| Apr-25 2026 | $0.0012063 | $0.0012063 | $0.00124811 | $0.00124811 | - | - |
| Apr-24 2026 | $0.00124811 | $0.00124811 | $0.00124811 | $0.00124811 | - | - |
| Apr-23 2026 | $0.00124811 | $0.00124811 | $0.00124811 | $0.00124811 | - | - |
| Apr-22 2026 | $0.00124811 | $0.00121281 | $0.00124811 | $0.00121281 | - | - |
| Apr-21 2026 | $0.00121281 | $0.00120345 | $0.00121281 | $0.00121123 | - | - |
| Apr-20 2026 | $0.00121123 | $0.00121123 | $0.00121123 | $0.00121123 | - | - |
| Apr-19 2026 | $0.00121123 | $0.00121123 | $0.00121123 | $0.00121123 | - | - |
| Apr-18 2026 | $0.00121123 | $0.00121123 | $0.00121123 | $0.00121123 | - | - |