Cap Marché $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de tudaBirds (BURD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Nov-01 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-31 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-30 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-29 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-28 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-27 2022 | $0.00064095 | $0.0006397 | $0.00065363 | $0.00064762 | - | - |
| Oct-26 2022 | $0.00064762 | $0.00060261 | $0.00065049 | $0.00060261 | $12 | - |
| Oct-25 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
| Oct-24 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
| Oct-23 2022 | $0.00060261 | $0.00060025 | $0.00060642 | $0.00060292 | - | - |
| Oct-22 2022 | $0.00060292 | $0.00060006 | $0.0006052 | $0.00060093 | $0 | - |
| Oct-21 2022 | $0.00060093 | $0.00060093 | $0.00060219 | $0.00060219 | - | - |
| Oct-20 2022 | $0.00060158 | $0.00059891 | $0.00061261 | $0.00060865 | - | - |
| Oct-19 2022 | $0.0006089 | $0.00060709 | $0.00061551 | $0.00061551 | $14 | - |