Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Jul-18 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Jul-17 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Jul-16 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Jul-15 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Jul-14 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Jul-13 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Jul-12 2023 | $0.00019488 | $0.00019464 | $0.0002017 | $0.00020037 | $333 | - |
Jul-11 2023 | $0.00020041 | $0.00019883 | $0.00020041 | $0.00019883 | $42 | - |
Jul-10 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
Jul-09 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
Jul-08 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
Jul-07 2023 | $0.00019883 | $0.00019673 | $0.00019895 | $0.00019673 | - | - |
Jul-06 2023 | $0.00019775 | $0.00019775 | $0.00021066 | $0.00020603 | $19 | - |
Jul-05 2023 | $0.00020597 | $0.00020597 | $0.00022386 | $0.00022359 | $566 | - |