時価総額 $2.49T
-1.9%
ボリューム24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
硬貨
26.995
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-18 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-17 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-16 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-15 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-14 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-13 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-12 2023 | $0.00019488 | $0.00019464 | $0.0002017 | $0.00020037 | $333 | - |
| Jul-11 2023 | $0.00020041 | $0.00019883 | $0.00020041 | $0.00019883 | $42 | - |
| Jul-10 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-09 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-08 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-07 2023 | $0.00019883 | $0.00019673 | $0.00019895 | $0.00019673 | - | - |
| Jul-06 2023 | $0.00019775 | $0.00019775 | $0.00021066 | $0.00020603 | $19 | - |
| Jul-05 2023 | $0.00020597 | $0.00020597 | $0.00022386 | $0.00022359 | $566 | - |