Cap Marché $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-30 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-29 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-28 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-27 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-26 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-25 2022 | $0.143555 | $0.143555 | $0.144099 | $0.144099 | - | - |
Oct-24 2022 | $0.144099 | $0.142492 | $0.14535 | $0.145023 | - | - |
Oct-23 2022 | $0.144845 | $0.142944 | $0.146651 | $0.143244 | $504 | - |
Oct-22 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
Oct-21 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
Oct-20 2022 | $0.143244 | $0.141799 | $0.143883 | $0.143196 | - | - |
Oct-19 2022 | $0.143254 | $0.142334 | $0.144811 | $0.144494 | $1 | - |
Oct-18 2022 | $0.144494 | $0.142974 | $0.146054 | $0.145538 | - | - |
Oct-17 2022 | $0.145538 | $0.144176 | $0.146159 | $0.144176 | $146 | - |