Cap Mercato $2.39T
-1.97%
Volume 24o $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-30 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-29 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-28 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-27 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-26 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
Oct-25 2022 | $0.143555 | $0.143555 | $0.144099 | $0.144099 | - | - |
Oct-24 2022 | $0.144099 | $0.142492 | $0.14535 | $0.145023 | - | - |
Oct-23 2022 | $0.144845 | $0.142944 | $0.146651 | $0.143244 | $504 | - |
Oct-22 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
Oct-21 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
Oct-20 2022 | $0.143244 | $0.141799 | $0.143883 | $0.143196 | - | - |
Oct-19 2022 | $0.143254 | $0.142334 | $0.144811 | $0.144494 | $1 | - |
Oct-18 2022 | $0.144494 | $0.142974 | $0.146054 | $0.145538 | - | - |
Oct-17 2022 | $0.145538 | $0.144176 | $0.146159 | $0.144176 | $146 | - |