Cap Marché $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-23 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-22 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-21 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-20 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-19 2022 | $0.00288001 | $0.00288001 | $0.00288001 | $0.00288001 | - | $52,197 |
Aug-18 2022 | $0.00288001 | $0.00284132 | $0.00288394 | $0.00285068 | - | $52,197 |
Aug-17 2022 | $0.00285076 | $0.00283585 | $0.00302796 | $0.00291391 | $10 | $51,666 |
Aug-16 2022 | $0.00291413 | $0.00263755 | $0.00296677 | $0.00263755 | $450 | $52,815 |
Aug-15 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-14 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-13 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-12 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-11 2022 | $0.00263755 | $0.00263755 | $0.00263755 | $0.00263755 | - | $47,802 |
Aug-10 2022 | $0.00263755 | $0.00262186 | $0.00268029 | $0.00268011 | - | $47,802 |