Cap Marché $3.96T
1.26%
Volume 24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrumpWifBiden (TWIFB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-16 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-15 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-14 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-13 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-12 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-11 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-10 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-09 2024 | $0.00015307 | $0.0001511 | $0.00015307 | $0.0001511 | $43 | - |
| Aug-08 2024 | $0.0001511 | $0.0001511 | $0.00019001 | $0.00019001 | $448 | - |
| Aug-07 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-06 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-05 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-04 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-03 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |