Cap Marché $3.25T
3.63%
Volume 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TrumpWifBiden (TWIFB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-16 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-15 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-14 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-13 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-12 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-11 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-10 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-09 2024 | $0.00015307 | $0.0001511 | $0.00015307 | $0.0001511 | $43 | - |
| Aug-08 2024 | $0.0001511 | $0.0001511 | $0.00019001 | $0.00019001 | $448 | - |
| Aug-07 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-06 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-05 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-04 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-03 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |